HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3920.0 | 4030.0 | 3920.0 | 4005.0 | 151.23 Thousand |
| 15 Aug, 2024 | 3920.0 | 4030.0 | 3920.0 | 4005.0 | 151.23 Thousand |
| 14 Aug, 2024 | 3995.0 | 4350.0 | 3855.0 | 3920.0 | 857.4 Thousand |
| 13 Aug, 2024 | 3935.0 | 3990.0 | 3865.0 | 3990.0 | 92 Thousand |
| 12 Aug, 2024 | 3890.0 | 3935.0 | 3850.0 | 3925.0 | 67.98 Thousand |
| 11 Aug, 2024 | 3890.0 | 3935.0 | 3850.0 | 3925.0 | 67.98 Thousand |
| 09 Aug, 2024 | 3790.0 | 3880.0 | 3775.0 | 3875.0 | 59.55 Thousand |
| 08 Aug, 2024 | 3750.0 | 3780.0 | 3640.0 | 3780.0 | 66.56 Thousand |
| 07 Aug, 2024 | 3700.0 | 3785.0 | 3680.0 | 3730.0 | 108.53 Thousand |
| 06 Aug, 2024 | 3570.0 | 3770.0 | 3570.0 | 3720.0 | 115.92 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577