HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3965.0 | 4030.0 | 3945.0 | 4010.0 | 117.5 Thousand |
| 27 Aug, 2024 | 3950.0 | 3990.0 | 3915.0 | 3985.0 | 46.43 Thousand |
| 26 Aug, 2024 | 3975.0 | 4005.0 | 3895.0 | 3985.0 | 189.34 Thousand |
| 25 Aug, 2024 | 3975.0 | 4005.0 | 3895.0 | 3985.0 | 189.34 Thousand |
| 23 Aug, 2024 | 4030.0 | 4030.0 | 3985.0 | 4005.0 | 54.5 Thousand |
| 22 Aug, 2024 | 3995.0 | 4055.0 | 3980.0 | 4030.0 | 86.03 Thousand |
| 21 Aug, 2024 | 3950.0 | 4035.0 | 3905.0 | 3995.0 | 132.91 Thousand |
| 20 Aug, 2024 | 3905.0 | 3955.0 | 3905.0 | 3950.0 | 48.3 Thousand |
| 19 Aug, 2024 | 4000.0 | 4000.0 | 3895.0 | 3925.0 | 103.61 Thousand |
| 18 Aug, 2024 | 4000.0 | 4000.0 | 3895.0 | 3925.0 | 103.61 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577