HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4770.0
(-0.42%)
KRW 4770.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4785.0 | 4785.0 | 4725.0 | 4770.0 | 33.05 Thousand |
| 15 Apr, 2025 | 4635.0 | 4800.0 | 4635.0 | 4780.0 | 67.09 Thousand |
| 14 Apr, 2025 | 4700.0 | 4710.0 | 4625.0 | 4645.0 | 61.99 Thousand |
| 11 Apr, 2025 | 4610.0 | 4700.0 | 4610.0 | 4700.0 | 49.2 Thousand |
| 10 Apr, 2025 | 4780.0 | 4785.0 | 4620.0 | 4680.0 | 121.32 Thousand |
| 09 Apr, 2025 | 4500.0 | 4620.0 | 4475.0 | 4610.0 | 235.74 Thousand |
| 08 Apr, 2025 | 4630.0 | 4655.0 | 4565.0 | 4605.0 | 122.2 Thousand |
| 07 Apr, 2025 | 4700.0 | 4870.0 | 4525.0 | 4580.0 | 199.29 Thousand |
| 04 Apr, 2025 | 4565.0 | 4800.0 | 4565.0 | 4785.0 | 207.4 Thousand |
| 03 Apr, 2025 | 4795.0 | 4795.0 | 4580.0 | 4690.0 | 226.03 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577