HWASEUNG Industries Co.,Ltd. (006060.KS)

KRW 4595.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4415.0 4500.0 4385.0 4480.0 245.24 Thousand
02 Jan, 2025 4450.0 4465.0 4380.0 4450.0 106.98 Thousand
30 Dec, 2024 4525.0 4560.0 4395.0 4450.0 228.32 Thousand
27 Dec, 2024 4505.0 4540.0 4360.0 4525.0 514.39 Thousand
26 Dec, 2024 4620.0 4640.0 4510.0 4590.0 372.85 Thousand
24 Dec, 2024 4580.0 4655.0 4545.0 4595.0 212.88 Thousand
23 Dec, 2024 4455.0 4590.0 4295.0 4590.0 537.51 Thousand
20 Dec, 2024 4615.0 4615.0 4320.0 4475.0 540.59 Thousand
19 Dec, 2024 4465.0 4625.0 4455.0 4595.0 370.25 Thousand
18 Dec, 2024 4470.0 4565.0 4470.0 4540.0 90.12 Thousand