HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4660.0
(-2.0%)
KRW 4660.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3160.0 | 3235.0 | 3160.0 | 3230.0 | 65.87 Thousand |
| 05 Oct, 2023 | 3295.0 | 3335.0 | 3220.0 | 3220.0 | 57.05 Thousand |
| 04 Oct, 2023 | 3330.0 | 3360.0 | 3290.0 | 3305.0 | 58.5 Thousand |
| 27 Sep, 2023 | 3305.0 | 3390.0 | 3285.0 | 3370.0 | 66.34 Thousand |
| 26 Sep, 2023 | 3360.0 | 3400.0 | 3290.0 | 3340.0 | 76.93 Thousand |
| 25 Sep, 2023 | 3395.0 | 3400.0 | 3370.0 | 3380.0 | 46.57 Thousand |
| 22 Sep, 2023 | 3385.0 | 3410.0 | 3350.0 | 3395.0 | 20.18 Thousand |
| 21 Sep, 2023 | 3400.0 | 3450.0 | 3365.0 | 3410.0 | 43.65 Thousand |
| 20 Sep, 2023 | 3465.0 | 3495.0 | 3420.0 | 3420.0 | 30.36 Thousand |
| 19 Sep, 2023 | 3510.0 | 3510.0 | 3480.0 | 3500.0 | 22.48 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577