HWASEUNG Industries Co.,Ltd. (006060.KS)

KRW 4595.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4480.0 4520.0 4405.0 4520.0 223.54 Thousand
16 Dec, 2024 4575.0 4575.0 4365.0 4485.0 261.56 Thousand
13 Dec, 2024 4465.0 4540.0 4360.0 4530.0 324.9 Thousand
12 Dec, 2024 4455.0 4515.0 4360.0 4475.0 260.06 Thousand
11 Dec, 2024 4425.0 4450.0 4380.0 4420.0 146.7 Thousand
10 Dec, 2024 4225.0 4425.0 4225.0 4425.0 297.45 Thousand
09 Dec, 2024 4250.0 4275.0 4145.0 4205.0 178.3 Thousand
06 Dec, 2024 4210.0 4300.0 4165.0 4295.0 198.83 Thousand
05 Dec, 2024 4240.0 4280.0 4175.0 4265.0 152.02 Thousand
04 Dec, 2024 4050.0 4270.0 4050.0 4250.0 345.01 Thousand