HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3920.0 | 3920.0 | 3405.0 | 3590.0 | 448.15 Thousand |
| 02 Aug, 2024 | 4010.0 | 4010.0 | 3850.0 | 3960.0 | 167.41 Thousand |
| 01 Aug, 2024 | 3945.0 | 4025.0 | 3945.0 | 4010.0 | 82.61 Thousand |
| 31 Jul, 2024 | 3975.0 | 4000.0 | 3930.0 | 3980.0 | 49.51 Thousand |
| 30 Jul, 2024 | 4000.0 | 4000.0 | 3950.0 | 3985.0 | 57.13 Thousand |
| 29 Jul, 2024 | 3955.0 | 4000.0 | 3900.0 | 4000.0 | 59.57 Thousand |
| 26 Jul, 2024 | 3970.0 | 3995.0 | 3950.0 | 3995.0 | 50.67 Thousand |
| 25 Jul, 2024 | 3985.0 | 3990.0 | 3920.0 | 3980.0 | 79.1 Thousand |
| 24 Jul, 2024 | 4005.0 | 4020.0 | 3950.0 | 3990.0 | 48.85 Thousand |
| 23 Jul, 2024 | 3965.0 | 4005.0 | 3925.0 | 3980.0 | 90.25 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577