HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4145.0 | 4145.0 | 3945.0 | 3985.0 | 224.75 Thousand |
| 19 Jul, 2024 | 4165.0 | 4165.0 | 4080.0 | 4145.0 | 119.78 Thousand |
| 18 Jul, 2024 | 4195.0 | 4195.0 | 4115.0 | 4165.0 | 64.7 Thousand |
| 17 Jul, 2024 | 4165.0 | 4205.0 | 4160.0 | 4195.0 | 117.42 Thousand |
| 16 Jul, 2024 | 4170.0 | 4185.0 | 4120.0 | 4175.0 | 115.05 Thousand |
| 15 Jul, 2024 | 4130.0 | 4175.0 | 4070.0 | 4170.0 | 183.91 Thousand |
| 12 Jul, 2024 | 4070.0 | 4120.0 | 4050.0 | 4120.0 | 98.41 Thousand |
| 11 Jul, 2024 | 4075.0 | 4075.0 | 4030.0 | 4070.0 | 53.23 Thousand |
| 10 Jul, 2024 | 3990.0 | 4075.0 | 3985.0 | 4075.0 | 80.01 Thousand |
| 09 Jul, 2024 | 4040.0 | 4040.0 | 4000.0 | 4025.0 | 35.2 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577