HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3900.0 | 4030.0 | 3900.0 | 4020.0 | 90.59 Thousand |
| 05 Jul, 2024 | 3970.0 | 3985.0 | 3850.0 | 3945.0 | 200.13 Thousand |
| 04 Jul, 2024 | 3925.0 | 3965.0 | 3910.0 | 3950.0 | 82.57 Thousand |
| 03 Jul, 2024 | 4035.0 | 4045.0 | 3905.0 | 3950.0 | 152.22 Thousand |
| 02 Jul, 2024 | 4000.0 | 4055.0 | 3945.0 | 4035.0 | 111.79 Thousand |
| 01 Jul, 2024 | 4030.0 | 4055.0 | 4005.0 | 4030.0 | 37.08 Thousand |
| 28 Jun, 2024 | 3975.0 | 4040.0 | 3920.0 | 4035.0 | 85.71 Thousand |
| 27 Jun, 2024 | 4065.0 | 4065.0 | 3940.0 | 3980.0 | 179.51 Thousand |
| 26 Jun, 2024 | 4105.0 | 4115.0 | 4030.0 | 4070.0 | 86.89 Thousand |
| 25 Jun, 2024 | 4020.0 | 4095.0 | 4000.0 | 4095.0 | 140.22 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577