HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3910.0 | 3910.0 | 3800.0 | 3875.0 | 186.59 Thousand |
| 18 Jun, 2024 | 3870.0 | 3905.0 | 3810.0 | 3870.0 | 347.18 Thousand |
| 17 Jun, 2024 | 4075.0 | 4840.0 | 3870.0 | 3885.0 | 5.26 Million |
| 14 Jun, 2024 | 4165.0 | 4165.0 | 4030.0 | 4095.0 | 111.34 Thousand |
| 13 Jun, 2024 | 4155.0 | 4175.0 | 4035.0 | 4165.0 | 178.81 Thousand |
| 12 Jun, 2024 | 4155.0 | 4180.0 | 4120.0 | 4155.0 | 73.25 Thousand |
| 11 Jun, 2024 | 4155.0 | 4160.0 | 4075.0 | 4155.0 | 115.54 Thousand |
| 10 Jun, 2024 | 4160.0 | 4195.0 | 4105.0 | 4150.0 | 81.71 Thousand |
| 07 Jun, 2024 | 4170.0 | 4210.0 | 4135.0 | 4165.0 | 86.14 Thousand |
| 05 Jun, 2024 | 4080.0 | 4175.0 | 4030.0 | 4165.0 | 160.23 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577