HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4160.0 | 4220.0 | 4060.0 | 4140.0 | 354.25 Thousand |
| 20 May, 2024 | 4245.0 | 4250.0 | 4085.0 | 4130.0 | 270.03 Thousand |
| 17 May, 2024 | 4340.0 | 4340.0 | 4225.0 | 4245.0 | 168.12 Thousand |
| 16 May, 2024 | 4260.0 | 4360.0 | 4200.0 | 4350.0 | 361.55 Thousand |
| 14 May, 2024 | 4120.0 | 4215.0 | 4085.0 | 4200.0 | 275.41 Thousand |
| 13 May, 2024 | 4150.0 | 4185.0 | 4085.0 | 4140.0 | 140.17 Thousand |
| 10 May, 2024 | 4260.0 | 4260.0 | 4100.0 | 4190.0 | 189.22 Thousand |
| 09 May, 2024 | 4160.0 | 4285.0 | 4060.0 | 4240.0 | 516.02 Thousand |
| 08 May, 2024 | 4135.0 | 4160.0 | 4045.0 | 4155.0 | 214.69 Thousand |
| 07 May, 2024 | 4120.0 | 4160.0 | 4100.0 | 4145.0 | 139.01 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577