HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3515.0 | 3670.0 | 3490.0 | 3645.0 | 356.96 Thousand |
| 08 Apr, 2024 | 3495.0 | 3510.0 | 3440.0 | 3505.0 | 74.46 Thousand |
| 05 Apr, 2024 | 3415.0 | 3475.0 | 3380.0 | 3460.0 | 90.66 Thousand |
| 04 Apr, 2024 | 3415.0 | 3435.0 | 3385.0 | 3415.0 | 44.14 Thousand |
| 03 Apr, 2024 | 3480.0 | 3480.0 | 3410.0 | 3440.0 | 81.17 Thousand |
| 02 Apr, 2024 | 3485.0 | 3505.0 | 3415.0 | 3495.0 | 116.63 Thousand |
| 01 Apr, 2024 | 3435.0 | 3495.0 | 3410.0 | 3495.0 | 96.4 Thousand |
| 29 Mar, 2024 | 3435.0 | 3450.0 | 3370.0 | 3440.0 | 102.31 Thousand |
| 28 Mar, 2024 | 3455.0 | 3480.0 | 3430.0 | 3460.0 | 31.56 Thousand |
| 27 Mar, 2024 | 3475.0 | 3490.0 | 3440.0 | 3470.0 | 39.36 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577