HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4070.0 | 4070.0 | 3855.0 | 3880.0 | 468.76 Thousand |
| 23 Apr, 2024 | 3955.0 | 4070.0 | 3955.0 | 4055.0 | 195.49 Thousand |
| 22 Apr, 2024 | 3915.0 | 4000.0 | 3855.0 | 3995.0 | 189.08 Thousand |
| 19 Apr, 2024 | 3880.0 | 3920.0 | 3820.0 | 3915.0 | 175.9 Thousand |
| 18 Apr, 2024 | 3885.0 | 3950.0 | 3800.0 | 3900.0 | 354.52 Thousand |
| 17 Apr, 2024 | 3690.0 | 3860.0 | 3690.0 | 3830.0 | 334.5 Thousand |
| 16 Apr, 2024 | 3690.0 | 3765.0 | 3630.0 | 3695.0 | 179.61 Thousand |
| 15 Apr, 2024 | 3715.0 | 3725.0 | 3630.0 | 3690.0 | 159.37 Thousand |
| 12 Apr, 2024 | 3805.0 | 3810.0 | 3700.0 | 3785.0 | 232.62 Thousand |
| 11 Apr, 2024 | 3645.0 | 3805.0 | 3615.0 | 3805.0 | 419.81 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577