HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3410.0 | 3435.0 | 3375.0 | 3435.0 | 63.93 Thousand |
| 14 Mar, 2024 | 3285.0 | 3425.0 | 3285.0 | 3415.0 | 113.56 Thousand |
| 13 Mar, 2024 | 3225.0 | 3300.0 | 3215.0 | 3285.0 | 77.65 Thousand |
| 12 Mar, 2024 | 3185.0 | 3225.0 | 3175.0 | 3225.0 | 21.41 Thousand |
| 11 Mar, 2024 | 3195.0 | 3215.0 | 3160.0 | 3200.0 | 34.35 Thousand |
| 08 Mar, 2024 | 3215.0 | 3215.0 | 3140.0 | 3200.0 | 68.73 Thousand |
| 07 Mar, 2024 | 3225.0 | 3225.0 | 3155.0 | 3195.0 | 63.56 Thousand |
| 06 Mar, 2024 | 3215.0 | 3240.0 | 3195.0 | 3225.0 | 43.97 Thousand |
| 05 Mar, 2024 | 3200.0 | 3230.0 | 3180.0 | 3230.0 | 45.94 Thousand |
| 04 Mar, 2024 | 3230.0 | 3230.0 | 3155.0 | 3215.0 | 112.48 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577