HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3960.0 | 4065.0 | 3940.0 | 4040.0 | 158.83 Thousand |
| 21 Jun, 2024 | 3900.0 | 3990.0 | 3845.0 | 3990.0 | 162.67 Thousand |
| 20 Jun, 2024 | 3875.0 | 3880.0 | 3830.0 | 3870.0 | 128.45 Thousand |
| 19 Jun, 2024 | 3910.0 | 3910.0 | 3800.0 | 3875.0 | 186.59 Thousand |
| 18 Jun, 2024 | 3870.0 | 3905.0 | 3810.0 | 3870.0 | 347.18 Thousand |
| 17 Jun, 2024 | 4075.0 | 4840.0 | 3870.0 | 3885.0 | 5.26 Million |
| 14 Jun, 2024 | 4165.0 | 4165.0 | 4030.0 | 4095.0 | 111.34 Thousand |
| 13 Jun, 2024 | 4155.0 | 4175.0 | 4035.0 | 4165.0 | 178.81 Thousand |
| 12 Jun, 2024 | 4155.0 | 4180.0 | 4120.0 | 4155.0 | 73.25 Thousand |
| 11 Jun, 2024 | 4155.0 | 4160.0 | 4075.0 | 4155.0 | 115.54 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577