HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4240.0 | 4250.0 | 4035.0 | 4125.0 | 201.69 Thousand |
| 11 Nov, 2024 | 4300.0 | 4320.0 | 4155.0 | 4260.0 | 100.09 Thousand |
| 08 Nov, 2024 | 4210.0 | 4315.0 | 4200.0 | 4300.0 | 198.91 Thousand |
| 07 Nov, 2024 | 4145.0 | 4200.0 | 4105.0 | 4195.0 | 96.99 Thousand |
| 06 Nov, 2024 | 4225.0 | 4245.0 | 4120.0 | 4165.0 | 257.17 Thousand |
| 05 Nov, 2024 | 4155.0 | 4270.0 | 4150.0 | 4225.0 | 111.75 Thousand |
| 04 Nov, 2024 | 4250.0 | 4250.0 | 4135.0 | 4190.0 | 168.68 Thousand |
| 01 Nov, 2024 | 4205.0 | 4290.0 | 4150.0 | 4250.0 | 155.51 Thousand |
| 31 Oct, 2024 | 4125.0 | 4260.0 | 4120.0 | 4260.0 | 155.24 Thousand |
| 30 Oct, 2024 | 4115.0 | 4200.0 | 4100.0 | 4180.0 | 165.05 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577