HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4610.0 | 4680.0 | 4590.0 | 4615.0 | 196.14 Thousand |
| 09 Jan, 2025 | 4590.0 | 4610.0 | 4555.0 | 4585.0 | 55.35 Thousand |
| 08 Jan, 2025 | 4520.0 | 4600.0 | 4465.0 | 4590.0 | 285.07 Thousand |
| 07 Jan, 2025 | 4565.0 | 4600.0 | 4470.0 | 4490.0 | 201.88 Thousand |
| 06 Jan, 2025 | 4475.0 | 4580.0 | 4430.0 | 4565.0 | 137.87 Thousand |
| 03 Jan, 2025 | 4415.0 | 4500.0 | 4385.0 | 4480.0 | 245.24 Thousand |
| 02 Jan, 2025 | 4450.0 | 4465.0 | 4380.0 | 4450.0 | 106.98 Thousand |
| 30 Dec, 2024 | 4525.0 | 4560.0 | 4395.0 | 4450.0 | 228.32 Thousand |
| 27 Dec, 2024 | 4505.0 | 4540.0 | 4360.0 | 4525.0 | 514.39 Thousand |
| 26 Dec, 2024 | 4620.0 | 4640.0 | 4510.0 | 4590.0 | 372.85 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577