HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3290.0 | 3300.0 | 3250.0 | 3275.0 | 43.5 Thousand |
| 24 Jan, 2024 | 3255.0 | 3315.0 | 3250.0 | 3290.0 | 40.3 Thousand |
| 23 Jan, 2024 | 3245.0 | 3305.0 | 3225.0 | 3285.0 | 66.96 Thousand |
| 22 Jan, 2024 | 3260.0 | 3270.0 | 3210.0 | 3250.0 | 61.78 Thousand |
| 19 Jan, 2024 | 3180.0 | 3255.0 | 3150.0 | 3220.0 | 42.29 Thousand |
| 18 Jan, 2024 | 3190.0 | 3190.0 | 3085.0 | 3150.0 | 121.74 Thousand |
| 17 Jan, 2024 | 3220.0 | 3220.0 | 3115.0 | 3195.0 | 74.29 Thousand |
| 16 Jan, 2024 | 3225.0 | 3225.0 | 3155.0 | 3215.0 | 33.54 Thousand |
| 15 Jan, 2024 | 3275.0 | 3275.0 | 3180.0 | 3205.0 | 80.47 Thousand |
| 12 Jan, 2024 | 3250.0 | 3280.0 | 3210.0 | 3235.0 | 43.24 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577