HWASEUNG Industries Co.,Ltd. (006060.KS)

KRW 4635.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3445.0 3530.0 3445.0 3505.0 34.09 Thousand
28 Nov, 2023 3500.0 3545.0 3460.0 3460.0 41.74 Thousand
27 Nov, 2023 3590.0 3590.0 3500.0 3500.0 45.66 Thousand
24 Nov, 2023 3595.0 3595.0 3550.0 3560.0 25.35 Thousand
23 Nov, 2023 3525.0 3620.0 3500.0 3595.0 80.86 Thousand
22 Nov, 2023 3555.0 3585.0 3495.0 3515.0 68.67 Thousand
21 Nov, 2023 3600.0 3620.0 3565.0 3595.0 42.47 Thousand
20 Nov, 2023 3490.0 3615.0 3470.0 3605.0 89.22 Thousand
17 Nov, 2023 3495.0 3500.0 3445.0 3490.0 36.32 Thousand
16 Nov, 2023 3520.0 3535.0 3465.0 3480.0 81.28 Thousand