Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34950.0 | 36600.0 | 34850.0 | 35700.0 | 19.88 Thousand |
| 10 Apr, 2025 | 34350.0 | 35200.0 | 34050.0 | 35200.0 | 17.34 Thousand |
| 09 Apr, 2025 | 34650.0 | 34650.0 | 33350.0 | 33900.0 | 12.4 Thousand |
| 08 Apr, 2025 | 34700.0 | 35450.0 | 34250.0 | 34400.0 | 7766.00 |
| 07 Apr, 2025 | 35400.0 | 35650.0 | 34450.0 | 34650.0 | 19.22 Thousand |
| 04 Apr, 2025 | 35150.0 | 35600.0 | 34750.0 | 35550.0 | 11.3 Thousand |
| 03 Apr, 2025 | 34900.0 | 36300.0 | 34250.0 | 35250.0 | 11.27 Thousand |
| 02 Apr, 2025 | 35050.0 | 35200.0 | 34450.0 | 35200.0 | 13.32 Thousand |
| 01 Apr, 2025 | 34700.0 | 35800.0 | 34700.0 | 35000.0 | 13.75 Thousand |
| 31 Mar, 2025 | 35500.0 | 35550.0 | 34000.0 | 34700.0 | 15.48 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA