Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49000.0 | 49000.0 | 48200.0 | 48650.0 | 2623.00 |
| 19 Jun, 2025 | 46700.0 | 47250.0 | 46100.0 | 46150.0 | 5131.00 |
| 18 Jun, 2025 | 47650.0 | 48200.0 | 47550.0 | 47900.0 | 1418.00 |
| 17 Jun, 2025 | 48150.0 | 49450.0 | 47950.0 | 48650.0 | 14.05 Thousand |
| 16 Jun, 2025 | 46100.0 | 46550.0 | 45550.0 | 45550.0 | 5676.00 |
| 13 Jun, 2025 | 48700.0 | 49000.0 | 45700.0 | 46300.0 | 121.17 Thousand |
| 12 Jun, 2025 | 50300.0 | 50300.0 | 48400.0 | 48400.0 | 151.4 Thousand |
| 11 Jun, 2025 | 48600.0 | 49400.0 | 47700.0 | 48700.0 | 53.03 Thousand |
| 10 Jun, 2025 | 50500.0 | 51000.0 | 47950.0 | 48700.0 | 84.84 Thousand |
| 09 Jun, 2025 | 47150.0 | 51200.0 | 47100.0 | 50200.0 | 141.36 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA