Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 47150.0 49200.0 47100.0 49100.0 27.16 Thousand
05 Jun, 2025 47500.0 47500.0 45400.0 46100.0 53.45 Thousand
04 Jun, 2025 47200.0 47500.0 46000.0 46850.0 51.85 Thousand
02 Jun, 2025 47000.0 47500.0 45450.0 46300.0 29.89 Thousand
30 May, 2025 47400.0 47650.0 46500.0 46500.0 27.36 Thousand
29 May, 2025 44850.0 47300.0 44550.0 47100.0 107.61 Thousand
28 May, 2025 45250.0 45250.0 44300.0 44650.0 28.52 Thousand
27 May, 2025 45350.0 46200.0 44100.0 44600.0 49.85 Thousand
26 May, 2025 45700.0 46050.0 44750.0 45300.0 40.74 Thousand
23 May, 2025 45350.0 45850.0 45100.0 45500.0 19.18 Thousand