Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48700.0 | 48700.0 | 47100.0 | 47200.0 | 13.72 Thousand |
| 12 Jun, 2025 | 50300.0 | 50300.0 | 48750.0 | 48950.0 | 3423.00 |
| 11 Jun, 2025 | 48600.0 | 49400.0 | 47700.0 | 48150.0 | 9897.00 |
| 10 Jun, 2025 | 50500.0 | 50700.0 | 49650.0 | 50400.0 | 6229.00 |
| 09 Jun, 2025 | 47150.0 | 49200.0 | 47100.0 | 49100.0 | 27.16 Thousand |
| 05 Jun, 2025 | 47500.0 | 47500.0 | 45400.0 | 46100.0 | 53.45 Thousand |
| 04 Jun, 2025 | 47200.0 | 47500.0 | 46000.0 | 46850.0 | 51.85 Thousand |
| 02 Jun, 2025 | 47000.0 | 47500.0 | 45450.0 | 46300.0 | 29.89 Thousand |
| 30 May, 2025 | 47400.0 | 47650.0 | 46500.0 | 46500.0 | 27.36 Thousand |
| 29 May, 2025 | 44850.0 | 47300.0 | 44550.0 | 47100.0 | 107.61 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA