Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 41650.0 | 42150.0 | 40850.0 | 41700.0 | 37.68 Thousand |
| 12 May, 2025 | 42950.0 | 42950.0 | 41500.0 | 41650.0 | 35.04 Thousand |
| 09 May, 2025 | 42500.0 | 43050.0 | 41950.0 | 42750.0 | 50.23 Thousand |
| 08 May, 2025 | 43600.0 | 43900.0 | 41950.0 | 42250.0 | 47.57 Thousand |
| 07 May, 2025 | 41800.0 | 43100.0 | 41550.0 | 42900.0 | 56.25 Thousand |
| 02 May, 2025 | 42100.0 | 42300.0 | 41250.0 | 41750.0 | 33.22 Thousand |
| 30 Apr, 2025 | 40900.0 | 42000.0 | 40100.0 | 41650.0 | 55.48 Thousand |
| 29 Apr, 2025 | 40250.0 | 41450.0 | 40200.0 | 41100.0 | 28.82 Thousand |
| 28 Apr, 2025 | 41000.0 | 41000.0 | 39200.0 | 40550.0 | 55.9 Thousand |
| 25 Apr, 2025 | 41750.0 | 41750.0 | 40050.0 | 41150.0 | 79.29 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA