Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 41650.0 42150.0 40850.0 41700.0 37.68 Thousand
12 May, 2025 42950.0 42950.0 41500.0 41650.0 35.04 Thousand
09 May, 2025 42500.0 43050.0 41950.0 42750.0 50.23 Thousand
08 May, 2025 43600.0 43900.0 41950.0 42250.0 47.57 Thousand
07 May, 2025 41800.0 43100.0 41550.0 42900.0 56.25 Thousand
02 May, 2025 42100.0 42300.0 41250.0 41750.0 33.22 Thousand
30 Apr, 2025 40900.0 42000.0 40100.0 41650.0 55.48 Thousand
29 Apr, 2025 40250.0 41450.0 40200.0 41100.0 28.82 Thousand
28 Apr, 2025 41000.0 41000.0 39200.0 40550.0 55.9 Thousand
25 Apr, 2025 41750.0 41750.0 40050.0 41150.0 79.29 Thousand