Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 31750.0 | 31950.0 | 31450.0 | 31800.0 | 20.97 Thousand |
| 21 Sep, 2023 | 32700.0 | 32700.0 | 31850.0 | 32250.0 | 25.54 Thousand |
| 20 Sep, 2023 | 32850.0 | 32850.0 | 32300.0 | 32700.0 | 20.02 Thousand |
| 19 Sep, 2023 | 33100.0 | 33150.0 | 32550.0 | 32750.0 | 32.2 Thousand |
| 18 Sep, 2023 | 33400.0 | 33650.0 | 33000.0 | 33100.0 | 31.22 Thousand |
| 15 Sep, 2023 | 33400.0 | 33850.0 | 33150.0 | 33300.0 | 59.7 Thousand |
| 14 Sep, 2023 | 33000.0 | 33400.0 | 33000.0 | 33100.0 | 36.88 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA