Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 33100.0 33150.0 32550.0 32750.0 32.2 Thousand
18 Sep, 2023 33400.0 33650.0 33000.0 33100.0 31.22 Thousand
15 Sep, 2023 33400.0 33850.0 33150.0 33300.0 59.7 Thousand
14 Sep, 2023 33000.0 33400.0 33000.0 33100.0 36.88 Thousand