Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32700.0 32700.0 31850.0 32250.0 25.54 Thousand
20 Sep, 2023 32850.0 32850.0 32300.0 32700.0 20.02 Thousand
19 Sep, 2023 33100.0 33150.0 32550.0 32750.0 32.2 Thousand
18 Sep, 2023 33400.0 33650.0 33000.0 33100.0 31.22 Thousand
15 Sep, 2023 33400.0 33850.0 33150.0 33300.0 59.7 Thousand
14 Sep, 2023 33000.0 33400.0 33000.0 33100.0 36.88 Thousand