KRW 42200.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 33100.0 | 33150.0 | 32550.0 | 32750.0 | 32.2 Thousand |
18 Sep, 2023 | 33400.0 | 33650.0 | 33000.0 | 33100.0 | 31.22 Thousand |
15 Sep, 2023 | 33400.0 | 33850.0 | 33150.0 | 33300.0 | 59.7 Thousand |
14 Sep, 2023 | 33000.0 | 33400.0 | 33000.0 | 33100.0 | 36.88 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA