Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 29850.0 | 29950.0 | 29000.0 | 29300.0 | 35.22 Thousand |
| 06 Oct, 2023 | 29800.0 | 30000.0 | 29250.0 | 29650.0 | 39.56 Thousand |
| 05 Oct, 2023 | 30200.0 | 30450.0 | 29700.0 | 29800.0 | 18.04 Thousand |
| 04 Oct, 2023 | 31000.0 | 31000.0 | 30000.0 | 30150.0 | 20.82 Thousand |
| 27 Sep, 2023 | 30800.0 | 31000.0 | 30000.0 | 31000.0 | 23.5 Thousand |
| 26 Sep, 2023 | 31400.0 | 31400.0 | 30500.0 | 30750.0 | 17.09 Thousand |
| 25 Sep, 2023 | 31450.0 | 31450.0 | 30800.0 | 31100.0 | 28.15 Thousand |
| 22 Sep, 2023 | 31750.0 | 31950.0 | 31450.0 | 31800.0 | 20.97 Thousand |
| 21 Sep, 2023 | 32700.0 | 32700.0 | 31850.0 | 32250.0 | 25.54 Thousand |
| 20 Sep, 2023 | 32850.0 | 32850.0 | 32300.0 | 32700.0 | 20.02 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA