Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 31800.0 32950.0 31450.0 32550.0 60.36 Thousand
08 Nov, 2023 31650.0 31900.0 31300.0 31450.0 14.56 Thousand
07 Nov, 2023 31950.0 31950.0 30900.0 31650.0 29.85 Thousand
06 Nov, 2023 30800.0 31900.0 30750.0 31900.0 48.19 Thousand
03 Nov, 2023 30450.0 30700.0 29700.0 30500.0 20.82 Thousand
02 Nov, 2023 30900.0 30900.0 30000.0 30450.0 23.16 Thousand
01 Nov, 2023 30100.0 30650.0 30000.0 30550.0 20.74 Thousand
31 Oct, 2023 29000.0 30300.0 29000.0 29850.0 33.51 Thousand
30 Oct, 2023 28450.0 29250.0 28450.0 29000.0 13.37 Thousand
27 Oct, 2023 28300.0 28650.0 28000.0 28650.0 12.01 Thousand