Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31500.0 32100.0 31300.0 31900.0 24.86 Thousand
24 Nov, 2023 32950.0 33000.0 31300.0 31850.0 64.19 Thousand
23 Nov, 2023 33050.0 33400.0 32000.0 32550.0 29.31 Thousand
22 Nov, 2023 31350.0 33450.0 31350.0 33050.0 44.17 Thousand
21 Nov, 2023 30700.0 31800.0 30600.0 31600.0 29.01 Thousand
20 Nov, 2023 30800.0 30850.0 30450.0 30800.0 22.49 Thousand
17 Nov, 2023 31100.0 31350.0 30400.0 30800.0 38.51 Thousand
16 Nov, 2023 31350.0 31850.0 31100.0 31100.0 19.74 Thousand
15 Nov, 2023 31400.0 31800.0 31050.0 31300.0 22.17 Thousand
14 Nov, 2023 31200.0 31500.0 30900.0 31300.0 11.54 Thousand