Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 32600.0 | 33250.0 | 32350.0 | 33200.0 | 34.14 Thousand |
| 07 Dec, 2023 | 32550.0 | 32650.0 | 32250.0 | 32600.0 | 12.72 Thousand |
| 06 Dec, 2023 | 33500.0 | 33500.0 | 32150.0 | 32450.0 | 37.07 Thousand |
| 05 Dec, 2023 | 33300.0 | 33400.0 | 32900.0 | 33300.0 | 34.56 Thousand |
| 04 Dec, 2023 | 32750.0 | 33350.0 | 32450.0 | 33200.0 | 42.23 Thousand |
| 01 Dec, 2023 | 32500.0 | 32900.0 | 32300.0 | 32900.0 | 25.68 Thousand |
| 30 Nov, 2023 | 32550.0 | 32750.0 | 32250.0 | 32700.0 | 27.63 Thousand |
| 29 Nov, 2023 | 32400.0 | 32850.0 | 32100.0 | 32450.0 | 41.96 Thousand |
| 28 Nov, 2023 | 31800.0 | 32700.0 | 31400.0 | 32450.0 | 35.89 Thousand |
| 27 Nov, 2023 | 31500.0 | 32100.0 | 31300.0 | 31900.0 | 24.86 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA