KRW 42200.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 28500.0 | 29550.0 | 28500.0 | 29000.0 | 35.05 Thousand |
24 Oct, 2023 | 28350.0 | 28700.0 | 27700.0 | 28500.0 | 26.2 Thousand |
23 Oct, 2023 | 28500.0 | 28500.0 | 28100.0 | 28350.0 | 13.73 Thousand |
20 Oct, 2023 | 28000.0 | 28850.0 | 27450.0 | 28500.0 | 35.16 Thousand |
19 Oct, 2023 | 28550.0 | 28700.0 | 28200.0 | 28350.0 | 25.09 Thousand |
18 Oct, 2023 | 29250.0 | 29400.0 | 28750.0 | 28850.0 | 21.14 Thousand |
17 Oct, 2023 | 29050.0 | 29550.0 | 29050.0 | 29250.0 | 18.99 Thousand |
16 Oct, 2023 | 29600.0 | 29750.0 | 28900.0 | 29150.0 | 24.46 Thousand |
13 Oct, 2023 | 29950.0 | 29950.0 | 29600.0 | 29850.0 | 14.19 Thousand |
12 Oct, 2023 | 29950.0 | 30000.0 | 29600.0 | 29950.0 | 26.31 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA