Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28500.0 29550.0 28500.0 29000.0 35.05 Thousand
24 Oct, 2023 28350.0 28700.0 27700.0 28500.0 26.2 Thousand
23 Oct, 2023 28500.0 28500.0 28100.0 28350.0 13.73 Thousand
20 Oct, 2023 28000.0 28850.0 27450.0 28500.0 35.16 Thousand
19 Oct, 2023 28550.0 28700.0 28200.0 28350.0 25.09 Thousand
18 Oct, 2023 29250.0 29400.0 28750.0 28850.0 21.14 Thousand
17 Oct, 2023 29050.0 29550.0 29050.0 29250.0 18.99 Thousand
16 Oct, 2023 29600.0 29750.0 28900.0 29150.0 24.46 Thousand
13 Oct, 2023 29950.0 29950.0 29600.0 29850.0 14.19 Thousand
12 Oct, 2023 29950.0 30000.0 29600.0 29950.0 26.31 Thousand