Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 28500.0 | 29550.0 | 28500.0 | 29000.0 | 35.05 Thousand |
| 24 Oct, 2023 | 28350.0 | 28700.0 | 27700.0 | 28500.0 | 26.2 Thousand |
| 23 Oct, 2023 | 28500.0 | 28500.0 | 28100.0 | 28350.0 | 13.73 Thousand |
| 20 Oct, 2023 | 28000.0 | 28850.0 | 27450.0 | 28500.0 | 35.16 Thousand |
| 19 Oct, 2023 | 28550.0 | 28700.0 | 28200.0 | 28350.0 | 25.09 Thousand |
| 18 Oct, 2023 | 29250.0 | 29400.0 | 28750.0 | 28850.0 | 21.14 Thousand |
| 17 Oct, 2023 | 29050.0 | 29550.0 | 29050.0 | 29250.0 | 18.99 Thousand |
| 16 Oct, 2023 | 29600.0 | 29750.0 | 28900.0 | 29150.0 | 24.46 Thousand |
| 13 Oct, 2023 | 29950.0 | 29950.0 | 29600.0 | 29850.0 | 14.19 Thousand |
| 12 Oct, 2023 | 29950.0 | 30000.0 | 29600.0 | 29950.0 | 26.31 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA