Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28300.0 28650.0 28000.0 28650.0 12.01 Thousand
26 Oct, 2023 28900.0 28950.0 28050.0 28100.0 12.52 Thousand
25 Oct, 2023 28500.0 29550.0 28500.0 29000.0 35.05 Thousand
24 Oct, 2023 28350.0 28700.0 27700.0 28500.0 26.2 Thousand
23 Oct, 2023 28500.0 28500.0 28100.0 28350.0 13.73 Thousand
20 Oct, 2023 28000.0 28850.0 27450.0 28500.0 35.16 Thousand
19 Oct, 2023 28550.0 28700.0 28200.0 28350.0 25.09 Thousand
18 Oct, 2023 29250.0 29400.0 28750.0 28850.0 21.14 Thousand
17 Oct, 2023 29050.0 29550.0 29050.0 29250.0 18.99 Thousand
16 Oct, 2023 29600.0 29750.0 28900.0 29150.0 24.46 Thousand