Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 41750.0 | 41750.0 | 40050.0 | 41150.0 | 79.29 Thousand |
| 24 Apr, 2025 | 42000.0 | 42100.0 | 41150.0 | 41200.0 | 36.1 Thousand |
| 23 Apr, 2025 | 43150.0 | 43450.0 | 41700.0 | 41850.0 | 47.94 Thousand |
| 22 Apr, 2025 | 42550.0 | 44350.0 | 42200.0 | 43250.0 | 59.74 Thousand |
| 21 Apr, 2025 | 41800.0 | 43400.0 | 41550.0 | 42700.0 | 85.17 Thousand |
| 18 Apr, 2025 | 42250.0 | 42600.0 | 40100.0 | 42100.0 | 69.33 Thousand |
| 17 Apr, 2025 | 41750.0 | 44600.0 | 41050.0 | 42700.0 | 166.98 Thousand |
| 16 Apr, 2025 | 39450.0 | 42700.0 | 39100.0 | 42200.0 | 204.59 Thousand |
| 15 Apr, 2025 | 38850.0 | 40750.0 | 37800.0 | 39900.0 | 253.96 Thousand |
| 14 Apr, 2025 | 35800.0 | 36400.0 | 35350.0 | 36000.0 | 11.68 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA