Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35600.0 | 36050.0 | 34950.0 | 35700.0 | 20.83 Thousand |
| 27 Mar, 2025 | 37400.0 | 37500.0 | 36100.0 | 36200.0 | 41.09 Thousand |
| 26 Mar, 2025 | 37100.0 | 37700.0 | 37000.0 | 37250.0 | 6614.00 |
| 25 Mar, 2025 | 37800.0 | 37900.0 | 36600.0 | 37250.0 | 9943.00 |
| 24 Mar, 2025 | 37600.0 | 38150.0 | 37500.0 | 37800.0 | 11.65 Thousand |
| 21 Mar, 2025 | 37800.0 | 38000.0 | 37200.0 | 38000.0 | 21.26 Thousand |
| 20 Mar, 2025 | 36550.0 | 37900.0 | 36450.0 | 37800.0 | 51.31 Thousand |
| 19 Mar, 2025 | 36450.0 | 36950.0 | 36150.0 | 36650.0 | 16.96 Thousand |
| 18 Mar, 2025 | 36400.0 | 36700.0 | 36000.0 | 36400.0 | 17.73 Thousand |
| 17 Mar, 2025 | 36350.0 | 36500.0 | 35550.0 | 36500.0 | 25.64 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA