Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36350.0 | 36500.0 | 35550.0 | 36500.0 | 25.64 Thousand |
| 14 Mar, 2025 | 35700.0 | 36400.0 | 35450.0 | 36200.0 | 33.53 Thousand |
| 13 Mar, 2025 | 35900.0 | 36100.0 | 34000.0 | 35650.0 | 14.76 Thousand |
| 12 Mar, 2025 | 35650.0 | 35850.0 | 35250.0 | 35750.0 | 11.78 Thousand |
| 11 Mar, 2025 | 35950.0 | 35950.0 | 35200.0 | 35650.0 | 16.24 Thousand |
| 10 Mar, 2025 | 36250.0 | 36400.0 | 35800.0 | 36000.0 | 8708.00 |
| 07 Mar, 2025 | 35850.0 | 36450.0 | 35700.0 | 36300.0 | 22.96 Thousand |
| 06 Mar, 2025 | 35850.0 | 36300.0 | 35550.0 | 35850.0 | 18.81 Thousand |
| 05 Mar, 2025 | 35350.0 | 36200.0 | 35350.0 | 35600.0 | 20.44 Thousand |
| 04 Mar, 2025 | 34600.0 | 35500.0 | 34600.0 | 35350.0 | 9806.00 |
GCR
002867
ORGCOAT
2707
NHYF
BSFA