Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34100.0 | 34550.0 | 33900.0 | 34450.0 | 30.8 Thousand |
| 18 Feb, 2025 | 33800.0 | 34100.0 | 33350.0 | 34050.0 | 18.83 Thousand |
| 17 Feb, 2025 | 34200.0 | 34250.0 | 33450.0 | 33800.0 | 23.53 Thousand |
| 14 Feb, 2025 | 34400.0 | 34600.0 | 33700.0 | 34200.0 | 19.23 Thousand |
| 13 Feb, 2025 | 34550.0 | 34600.0 | 34050.0 | 34350.0 | 10.34 Thousand |
| 12 Feb, 2025 | 34250.0 | 34650.0 | 34100.0 | 34550.0 | 20.17 Thousand |
| 11 Feb, 2025 | 33850.0 | 34200.0 | 33500.0 | 34150.0 | 19.72 Thousand |
| 10 Feb, 2025 | 33600.0 | 34100.0 | 33200.0 | 33650.0 | 28.93 Thousand |
| 07 Feb, 2025 | 33050.0 | 34000.0 | 32800.0 | 33400.0 | 23.24 Thousand |
| 06 Feb, 2025 | 33300.0 | 33700.0 | 33050.0 | 33300.0 | 19.58 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA