Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33100.0 | 33400.0 | 32800.0 | 33300.0 | 19.19 Thousand |
| 04 Feb, 2025 | 32600.0 | 33500.0 | 32550.0 | 33100.0 | 12.15 Thousand |
| 03 Feb, 2025 | 33350.0 | 33400.0 | 32550.0 | 32700.0 | 17.62 Thousand |
| 31 Jan, 2025 | 34200.0 | 34200.0 | 33150.0 | 33650.0 | 10.94 Thousand |
| 24 Jan, 2025 | 34500.0 | 34600.0 | 33700.0 | 34200.0 | 16.16 Thousand |
| 23 Jan, 2025 | 34700.0 | 34750.0 | 33800.0 | 34500.0 | 10.66 Thousand |
| 22 Jan, 2025 | 35200.0 | 35650.0 | 34250.0 | 34650.0 | 23.06 Thousand |
| 21 Jan, 2025 | 34750.0 | 35450.0 | 34050.0 | 35300.0 | 31.25 Thousand |
| 20 Jan, 2025 | 35200.0 | 35400.0 | 34400.0 | 35100.0 | 7520.00 |
| 17 Jan, 2025 | 34650.0 | 35400.0 | 34550.0 | 35200.0 | 8169.00 |
GCR
002867
ORGCOAT
2707
NHYF
BSFA