Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36950.0 36950.0 35100.0 36300.0 24.92 Thousand
30 Dec, 2024 35650.0 38000.0 35400.0 36950.0 33.93 Thousand
27 Dec, 2024 36090.87 36136.33 35454.51 36090.87 29.92 Thousand
26 Dec, 2024 35999.96 36272.69 35681.78 36090.87 47.65 Thousand
24 Dec, 2024 36136.33 36363.6 35727.24 35999.96 38.63 Thousand
23 Dec, 2024 34909.06 35999.96 34318.15 35909.06 41.83 Thousand
20 Dec, 2024 35227.24 35818.15 34818.15 34909.06 15 Thousand
19 Dec, 2024 35863.6 35863.6 34818.15 35181.78 29.28 Thousand
18 Dec, 2024 35545.42 36272.69 35363.6 36181.78 39.43 Thousand
17 Dec, 2024 35681.78 35999.96 35045.42 35590.87 19.57 Thousand