Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 35272.69 35909.06 35045.42 35636.33 41.59 Thousand
13 Dec, 2024 34636.33 35363.6 34181.78 34863.6 42.89 Thousand
12 Dec, 2024 33363.6 34454.51 33090.88 34409.06 48.63 Thousand
11 Dec, 2024 32499.97 33409.06 32499.97 33090.88 22.96 Thousand
10 Dec, 2024 31818.15 32636.33 31499.97 32545.42 28 Thousand
09 Dec, 2024 32272.7 32272.7 30863.61 31409.06 15.69 Thousand
06 Dec, 2024 33499.97 33499.97 32045.42 32499.97 29.38 Thousand
05 Dec, 2024 33636.33 33772.69 32863.6 33454.51 34.84 Thousand
04 Dec, 2024 32727.24 33772.69 32727.24 33681.78 38.14 Thousand
03 Dec, 2024 33318.15 33727.24 32772.69 33545.42 27.18 Thousand