Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33318.15 33727.24 32772.69 33545.42 27.18 Thousand
02 Dec, 2024 33863.6 33863.6 32454.51 33318.15 52.02 Thousand
29 Nov, 2024 33727.24 34227.24 33181.79 33863.6 56 Thousand
28 Nov, 2024 32227.24 34090.88 31818.15 33727.24 87.86 Thousand
27 Nov, 2024 31318.15 32090.88 31090.88 31999.97 57 Thousand
26 Nov, 2024 30727.24 31318.15 30499.97 31318.15 14.4 Thousand
25 Nov, 2024 30590.88 30772.7 30181.79 30727.24 10.38 Thousand
22 Nov, 2024 30363.61 30590.88 29999.97 30545.42 14.57 Thousand
21 Nov, 2024 30227.24 30454.52 29909.06 30318.15 4254.00
20 Nov, 2024 29863.61 30363.61 29636.33 30272.7 11.64 Thousand