Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 31727.24 | 31772.7 | 31227.24 | 31727.24 | 9667.00 |
| 04 Nov, 2024 | 31363.61 | 31727.24 | 30999.97 | 31727.24 | 20.58 Thousand |
| 01 Nov, 2024 | 30181.79 | 31363.61 | 30181.79 | 31363.61 | 28.76 Thousand |
| 31 Oct, 2024 | 30681.79 | 30863.61 | 30045.42 | 30681.79 | 12.16 Thousand |
| 30 Oct, 2024 | 30545.42 | 30772.7 | 30227.24 | 30636.33 | 7515.00 |
| 29 Oct, 2024 | 30363.61 | 30909.06 | 30227.24 | 30636.33 | 16.18 Thousand |
| 28 Oct, 2024 | 30227.24 | 30818.15 | 30045.42 | 30772.7 | 6640.00 |
| 25 Oct, 2024 | 30772.7 | 30909.06 | 29681.79 | 30227.24 | 15.79 Thousand |
| 24 Oct, 2024 | 29727.24 | 30818.15 | 29727.24 | 30772.7 | 8490.00 |
| 23 Oct, 2024 | 29909.06 | 30545.42 | 29590.88 | 30136.33 | 8333.00 |
GCR
002867
ORGCOAT
2707
NHYF
BSFA