Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28363.61 29227.24 28181.79 29136.33 50.72 Thousand
04 Oct, 2024 27954.52 28181.79 27545.43 28090.88 25.55 Thousand
02 Oct, 2024 27909.06 28545.43 27636.34 28227.24 14.35 Thousand
30 Sep, 2024 28499.97 28818.15 28136.34 28181.79 14.57 Thousand
27 Sep, 2024 28681.79 28909.06 28272.7 28772.7 16.93 Thousand
26 Sep, 2024 28409.06 28636.34 28045.43 28636.34 16.9 Thousand
25 Sep, 2024 28454.52 28681.79 27818.15 28272.7 22.1 Thousand
24 Sep, 2024 28818.15 28818.15 28363.61 28636.34 12.71 Thousand
23 Sep, 2024 28090.88 28681.79 28045.43 28636.34 25.02 Thousand
20 Sep, 2024 27818.15 28090.88 27772.7 28045.43 14.81 Thousand