Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30772.7 30772.7 29681.79 29909.06 19.5 Thousand
21 Oct, 2024 31363.61 31363.61 30590.88 30818.15 11.79 Thousand
18 Oct, 2024 31818.15 31818.15 31090.88 31454.51 14.54 Thousand
17 Oct, 2024 30909.06 31909.06 30681.79 31772.7 37.29 Thousand
16 Oct, 2024 29999.97 31272.7 29545.43 31272.7 137.14 Thousand
15 Oct, 2024 29636.33 30090.88 29636.33 30045.42 14.6 Thousand
14 Oct, 2024 29909.06 29954.52 29454.52 29954.52 26.81 Thousand
11 Oct, 2024 29181.79 29590.88 28909.06 29545.43 19.48 Thousand
10 Oct, 2024 29227.24 29636.33 28954.52 29545.43 26.35 Thousand
08 Oct, 2024 28954.52 29272.7 28772.7 29227.24 22.37 Thousand