Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27863.61 27999.97 27454.52 27954.52 15.06 Thousand
13 Sep, 2024 27681.79 27999.97 27590.88 27863.61 11.98 Thousand
12 Sep, 2024 27272.7 28090.88 27090.88 27772.7 23.58 Thousand
11 Sep, 2024 27499.97 27590.88 26999.97 27272.7 11.52 Thousand
10 Sep, 2024 27318.15 27999.97 27272.7 27545.43 26.43 Thousand
09 Sep, 2024 27136.34 27863.61 26818.16 27363.61 19.1 Thousand
08 Sep, 2024 29850.0 30650.0 29500.0 30100.0 17.36 Thousand
06 Sep, 2024 27136.34 27363.61 26772.7 27136.34 22.03 Thousand
05 Sep, 2024 27090.88 27409.06 26909.06 27090.88 16.93 Thousand
04 Sep, 2024 27227.25 27499.97 26818.16 26999.97 34.91 Thousand