Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27181.79 27727.25 27090.88 27181.79 27.25 Thousand
21 Aug, 2024 27045.43 27590.88 26818.16 27454.52 19.41 Thousand
20 Aug, 2024 26499.97 27045.43 26499.97 27045.43 26.84 Thousand
19 Aug, 2024 27409.06 27499.97 26499.97 26636.34 54.69 Thousand
18 Aug, 2024 30150.0 30250.0 29150.0 29300.0 49.72 Thousand
16 Aug, 2024 28363.61 28636.34 27227.25 27409.06 80.64 Thousand
15 Aug, 2024 31200.0 31500.0 29950.0 30150.0 73.31 Thousand
14 Aug, 2024 28590.88 28727.24 28272.7 28545.43 9399.00
13 Aug, 2024 28636.34 28636.34 28227.24 28272.7 14.62 Thousand
12 Aug, 2024 28363.61 28681.79 27954.52 28545.43 15.46 Thousand