Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 31200.0 | 31550.0 | 30750.0 | 31400.0 | 14.05 Thousand |
| 09 Aug, 2024 | 27545.43 | 28272.7 | 27272.7 | 28090.88 | 33.58 Thousand |
| 08 Aug, 2024 | 27727.25 | 27727.25 | 27045.43 | 27318.15 | 24.81 Thousand |
| 07 Aug, 2024 | 27181.79 | 27999.97 | 27181.79 | 27818.15 | 16.87 Thousand |
| 06 Aug, 2024 | 27681.79 | 28545.43 | 27363.61 | 27636.34 | 58.13 Thousand |
| 05 Aug, 2024 | 30090.88 | 30090.88 | 27272.7 | 27681.79 | 85.85 Thousand |
| 02 Aug, 2024 | 30772.7 | 30772.7 | 29863.61 | 30272.7 | 27.55 Thousand |
| 01 Aug, 2024 | 30818.15 | 31090.88 | 30363.61 | 30818.15 | 15.42 Thousand |
| 31 Jul, 2024 | 30318.15 | 30909.06 | 30181.79 | 30590.88 | 12.55 Thousand |
| 30 Jul, 2024 | 30318.15 | 30590.88 | 30136.33 | 30363.61 | 15.5 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA