Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30999.97 31409.06 30909.06 31090.88 22.73 Thousand
12 Jul, 2024 30772.7 31636.33 30681.79 31409.06 39.53 Thousand
11 Jul, 2024 30909.06 31090.88 30590.88 30772.7 41.54 Thousand
10 Jul, 2024 31272.7 31272.7 30727.24 30909.06 27.71 Thousand
09 Jul, 2024 31636.33 31636.33 31090.88 31272.7 28.25 Thousand
08 Jul, 2024 30909.06 31863.6 30772.7 31454.51 48.97 Thousand
05 Jul, 2024 30909.06 30909.06 30545.42 30727.24 33.34 Thousand
04 Jul, 2024 30909.06 31090.88 30636.33 30818.15 28.58 Thousand
03 Jul, 2024 31545.42 31590.88 30818.15 30909.06 34.58 Thousand
02 Jul, 2024 31954.51 32045.42 31363.61 31363.61 18.26 Thousand