Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 33181.79 34272.69 33136.33 33727.24 108.45 Thousand
14 Jun, 2024 32272.7 33909.06 32045.42 33181.79 240.61 Thousand
13 Jun, 2024 31272.7 31636.33 31272.7 31499.97 21.48 Thousand
12 Jun, 2024 31681.79 31681.79 31045.42 31318.15 31.21 Thousand
11 Jun, 2024 31590.88 31999.97 31363.61 31681.79 26.56 Thousand
10 Jun, 2024 31045.42 31818.15 30636.33 31818.15 39.74 Thousand
07 Jun, 2024 31272.7 31363.61 30727.24 31045.42 47.31 Thousand
05 Jun, 2024 31499.97 31499.97 31045.42 31272.7 23.41 Thousand
04 Jun, 2024 31454.51 31727.24 31181.79 31272.7 24.15 Thousand
03 Jun, 2024 31681.79 31954.51 31454.51 31636.33 24.11 Thousand