Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30272.7 31090.88 29999.97 30318.15 15.34 Thousand
26 Jul, 2024 30045.42 30318.15 29681.79 29818.15 27.59 Thousand
25 Jul, 2024 30090.88 30272.7 29954.52 30227.24 16.58 Thousand
24 Jul, 2024 30272.7 31590.88 30272.7 30545.42 22.63 Thousand
23 Jul, 2024 30181.79 30590.88 30181.79 30545.42 22.64 Thousand
22 Jul, 2024 30999.97 30999.97 30090.88 30318.15 29.62 Thousand
19 Jul, 2024 31045.42 31454.51 30727.24 30999.97 15.65 Thousand
18 Jul, 2024 30590.88 31545.42 30499.97 31272.7 26.33 Thousand
17 Jul, 2024 30909.06 31772.7 30499.97 30909.06 27.76 Thousand
16 Jul, 2024 30999.97 31181.79 30727.24 30772.7 16.6 Thousand