Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 35250.0 | 35500.0 | 34550.0 | 34950.0 | 15.43 Thousand |
| 15 Jan, 2025 | 35150.0 | 35600.0 | 34750.0 | 35050.0 | 17.86 Thousand |
| 14 Jan, 2025 | 34750.0 | 35250.0 | 34700.0 | 35000.0 | 5989.00 |
| 13 Jan, 2025 | 34800.0 | 34800.0 | 33600.0 | 34750.0 | 8919.00 |
| 10 Jan, 2025 | 33900.0 | 34900.0 | 33850.0 | 34800.0 | 8838.00 |
| 09 Jan, 2025 | 34650.0 | 34650.0 | 34050.0 | 34100.0 | 4699.00 |
| 08 Jan, 2025 | 34600.0 | 34800.0 | 34100.0 | 34650.0 | 8772.00 |
| 07 Jan, 2025 | 35700.0 | 35700.0 | 34400.0 | 34650.0 | 7673.00 |
| 06 Jan, 2025 | 36300.0 | 36300.0 | 35250.0 | 35250.0 | 12.46 Thousand |
| 03 Jan, 2025 | 36500.0 | 36750.0 | 35750.0 | 36300.0 | 10.05 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA