Dongwon Industries Co., Ltd. (006040.KS)

KRW 42200.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 45350.0 46200.0 44100.0 44600.0 49.85 Thousand
26 May, 2025 45700.0 46050.0 44750.0 45300.0 40.74 Thousand
23 May, 2025 45350.0 45850.0 45100.0 45500.0 19.18 Thousand
22 May, 2025 45350.0 46250.0 45050.0 45200.0 33.58 Thousand
21 May, 2025 46850.0 46850.0 45200.0 45500.0 47.26 Thousand
20 May, 2025 46650.0 47800.0 45750.0 46100.0 55.29 Thousand
19 May, 2025 43950.0 47000.0 43050.0 46300.0 138.35 Thousand
16 May, 2025 43750.0 44000.0 42700.0 43700.0 34.67 Thousand
15 May, 2025 42500.0 43800.0 42500.0 43450.0 68.83 Thousand
14 May, 2025 41800.0 43400.0 41500.0 42950.0 60.07 Thousand