Dongwon Industries Co., Ltd. (006040.KS)
KRW 42200.0
(1.32%)
KRW 42200.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 45350.0 | 46200.0 | 44100.0 | 44600.0 | 49.85 Thousand |
| 26 May, 2025 | 45700.0 | 46050.0 | 44750.0 | 45300.0 | 40.74 Thousand |
| 23 May, 2025 | 45350.0 | 45850.0 | 45100.0 | 45500.0 | 19.18 Thousand |
| 22 May, 2025 | 45350.0 | 46250.0 | 45050.0 | 45200.0 | 33.58 Thousand |
| 21 May, 2025 | 46850.0 | 46850.0 | 45200.0 | 45500.0 | 47.26 Thousand |
| 20 May, 2025 | 46650.0 | 47800.0 | 45750.0 | 46100.0 | 55.29 Thousand |
| 19 May, 2025 | 43950.0 | 47000.0 | 43050.0 | 46300.0 | 138.35 Thousand |
| 16 May, 2025 | 43750.0 | 44000.0 | 42700.0 | 43700.0 | 34.67 Thousand |
| 15 May, 2025 | 42500.0 | 43800.0 | 42500.0 | 43450.0 | 68.83 Thousand |
| 14 May, 2025 | 41800.0 | 43400.0 | 41500.0 | 42950.0 | 60.07 Thousand |
GCR
002867
ORGCOAT
2707
NHYF
BSFA