NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9670.0 9670.0 9470.0 9510.0 43.26 Thousand
16 Jan, 2024 9670.0 9680.0 9640.0 9650.0 17.57 Thousand
15 Jan, 2024 9690.0 9700.0 9670.0 9680.0 17.42 Thousand
12 Jan, 2024 9690.0 9720.0 9680.0 9690.0 32.1 Thousand
11 Jan, 2024 9760.0 9760.0 9690.0 9710.0 11.06 Thousand
10 Jan, 2024 9710.0 9720.0 9690.0 9700.0 15.19 Thousand
09 Jan, 2024 9720.0 9740.0 9690.0 9710.0 15.7 Thousand
08 Jan, 2024 9680.0 9790.0 9670.0 9700.0 15.69 Thousand
05 Jan, 2024 9730.0 9730.0 9660.0 9690.0 27.25 Thousand
04 Jan, 2024 9720.0 9730.0 9670.0 9670.0 50.92 Thousand