NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12300.0 | 12300.0 | 12160.0 | 12220.0 | 47.29 Thousand |
| 02 Jan, 2025 | 12160.0 | 12360.0 | 12100.0 | 12300.0 | 68.62 Thousand |
| 30 Dec, 2024 | 12240.0 | 12290.0 | 11900.0 | 12160.0 | 39.1 Thousand |
| 27 Dec, 2024 | 12240.0 | 12280.0 | 12160.0 | 12250.0 | 52.58 Thousand |
| 26 Dec, 2024 | 12440.0 | 12490.0 | 12260.0 | 12330.0 | 89.45 Thousand |
| 24 Dec, 2024 | 12380.0 | 12450.0 | 12370.0 | 12440.0 | 60.01 Thousand |
| 23 Dec, 2024 | 12250.0 | 12390.0 | 12110.0 | 12380.0 | 54.46 Thousand |
| 20 Dec, 2024 | 12220.0 | 12220.0 | 12130.0 | 12180.0 | 35 Thousand |
| 19 Dec, 2024 | 12110.0 | 12230.0 | 12100.0 | 12180.0 | 25.89 Thousand |
| 18 Dec, 2024 | 12130.0 | 12250.0 | 12100.0 | 12200.0 | 34.47 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL