NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13900.0 | 14140.0 | 13900.0 | 14110.0 | 71.67 Thousand |
| 02 May, 2025 | 13880.0 | 13930.0 | 13780.0 | 13900.0 | 82.62 Thousand |
| 30 Apr, 2025 | 13550.0 | 13920.0 | 13550.0 | 13880.0 | 152.84 Thousand |
| 29 Apr, 2025 | 13270.0 | 13580.0 | 13240.0 | 13510.0 | 185.84 Thousand |
| 28 Apr, 2025 | 13270.0 | 13340.0 | 13230.0 | 13270.0 | 69.48 Thousand |
| 25 Apr, 2025 | 13200.0 | 13310.0 | 13200.0 | 13270.0 | 54.08 Thousand |
| 24 Apr, 2025 | 13160.0 | 13220.0 | 13110.0 | 13200.0 | 24.25 Thousand |
| 23 Apr, 2025 | 13180.0 | 13200.0 | 13080.0 | 13160.0 | 41.73 Thousand |
| 22 Apr, 2025 | 12990.0 | 13190.0 | 12940.0 | 13130.0 | 93.88 Thousand |
| 21 Apr, 2025 | 12870.0 | 13050.0 | 12870.0 | 12990.0 | 65.98 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL