NH Investment & Securities Co., Ltd. (005945.KS)

KRW 12180.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12090.0 12490.0 12090.0 12490.0 165.26 Thousand
02 Dec, 2024 12080.0 12130.0 12040.0 12100.0 52.65 Thousand
29 Nov, 2024 12130.0 12150.0 12050.0 12080.0 47.4 Thousand
28 Nov, 2024 12090.0 12150.0 12050.0 12130.0 38.21 Thousand
27 Nov, 2024 12030.0 12140.0 12020.0 12110.0 83.48 Thousand
26 Nov, 2024 12010.0 12040.0 11960.0 12030.0 29.36 Thousand
25 Nov, 2024 12040.0 12040.0 11920.0 11990.0 37.41 Thousand
22 Nov, 2024 12010.0 12060.0 11980.0 12000.0 27.64 Thousand
21 Nov, 2024 12030.0 12040.0 11960.0 12000.0 35.77 Thousand
20 Nov, 2024 11890.0 12050.0 11880.0 12000.0 31.55 Thousand