NH Investment & Securities Co., Ltd. (005945.KS)
KRW 12180.0
(-0.16%)
KRW 12180.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 11980.0 | 11980.0 | 11860.0 | 11890.0 | 25.01 Thousand |
| 18 Nov, 2024 | 11860.0 | 11990.0 | 11800.0 | 11920.0 | 35.97 Thousand |
| 15 Nov, 2024 | 11800.0 | 11840.0 | 11670.0 | 11840.0 | 56.36 Thousand |
| 14 Nov, 2024 | 11750.0 | 11790.0 | 11670.0 | 11730.0 | 46.28 Thousand |
| 13 Nov, 2024 | 11810.0 | 11880.0 | 11730.0 | 11750.0 | 64.87 Thousand |
| 12 Nov, 2024 | 11900.0 | 11950.0 | 11730.0 | 11810.0 | 71.4 Thousand |
| 11 Nov, 2024 | 11850.0 | 11950.0 | 11820.0 | 11900.0 | 62.19 Thousand |
| 08 Nov, 2024 | 11990.0 | 11990.0 | 11830.0 | 11860.0 | 100.53 Thousand |
| 07 Nov, 2024 | 12010.0 | 12040.0 | 11960.0 | 11980.0 | 61.17 Thousand |
| 06 Nov, 2024 | 12000.0 | 12030.0 | 11970.0 | 12010.0 | 29.08 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL